UMA

UMA · 美元计价

$0.345

≈ ￥2.277

-2.27% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.359

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$7.36万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$16.32万	$7,142.72万	-0.28%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
288	ORCAOrca	$1.645	$1.73	$1.64	$61.90万	$1.04亿	-0.54%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.61万	$1.56亿	-3.77%
3	ETH以太坊	$2301.53	$2,391.55	$2,293.44	$4.69亿	$2,878.04亿	-2.37%
47	BCH比特现金	$281.4	$304.80	$280.90	$1,185.18万	$58.23亿	-4.42%
516	ACHACH	$0.00485	$0.00514	$0.00485	$20.97万	—	-3.96%
149	STXStacks	$0.2844	$0.3147	$0.2839	$161.89万	$5.64亿	-6.11%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$188.16万	$1,701.89万	10.01%
168	MORPHOMorpho	$2.172	$2.26	$2.16	$142.32万	$15.77亿	-2.16%
447	BANANAS31Banana For Scale	$0.006097	$0.006433	$0.00608	$28.62万	$6,279.66万	-3.19%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.55	$327.65	$287.85	$3,383.46万	$5,234.63万	-10.08%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1769	$0.1885	$0.1763	$113.42万	$1.84亿	-2.64%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
104	HUMAHuma Finance	$0.0271	$0.02855	$0.02487	$306.89万	$4,720.15万	7.03%
656	LQTYLiquity	$0.1905	$0.201	$0.1903	$7.95万	$1,955.92万	-4.42%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%