Venus

XVS · 美元计价

$2.89

≈ ￥19.074

-2.60% (-$0.08)

更新于 2026-10-29 13:40:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.967

24H 成交量

$7.53万

流通市值

$4,981.47万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.73万	$7,142.72万	0.28%
189	WBETHWBETH	$2582.8	$2,655.91	$2,540.97	$112.41万	—	-0.95%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
3	ETH以太坊	$2327.44	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.15%
45	BCH比特现金	$281.6	$304.80	$275.40	$1,222.71万	$58.23亿	-5.73%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
119	STXStacks	$0.2835	$0.3147	$0.2727	$235.76万	$5.64亿	-6.06%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
153	MORPHOMorpho	$2.21	$2.26	$2.16	$158.36万	$15.77亿	-0.14%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
15	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$3,924.28万	$5,234.63万	-9.86%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1813	$0.1885	$0.1763	$111.30万	$1.84亿	0.28%
106	MRVLBMarvell Technology (bStocks To	$232.87	$253.64	$219.18	$292.12万	$846.00万	-5.92%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%