Tether Gold

XAUT · 美元计价

$4063.38

≈ ￥26818.31

0.09% ($3.44)

更新于 2026-10-29 04:15:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4059.94

24H 成交量

$3,307.69万

流通市值

$32.64亿

24H 涨跌额

($3.44)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.94万	$7,110.07万	1.13%
195	WBETHWBETH	$2625.91	$2,655.91	$2,577.40	$101.40万	—	0.85%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
3	ETH以太坊	$2366.19	$2,391.55	$2,323.20	$3.94亿	$2,848.49亿	0.79%
42	BCH比特现金	$288.1	$304.80	$282.40	$1,246.59万	$58.82亿	-0.66%
494	ACHACH	$0.00507	$0.00514	$0.00491	$21.37万	—	1.00%
185	STXStacks	$0.3076	$0.3147	$0.2955	$115.99万	$5.64亿	0.92%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
153	MORPHOMorpho	$2.239	$2.26	$2.16	$151.52万	$15.40亿	3.51%
426	BANANAS31Banana For Scale	$0.006306	$0.006433	$0.00612	$29.88万	$6,168.47万	2.85%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.94	$327.65	$297.67	$1,338.87万	$4,977.16万	-7.38%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
188	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$110.21万	$1.81亿	2.94%
169	MRVLBMarvell Technology (bStocks To	$250.51	$253.64	$242.14	$133.46万	$879.54万	3.32%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%