yearn.finance

YFI · 美元计价

$2044

≈ ￥13490.4

-3.81% (-$81.00)

更新于 2026-10-29 10:00:01

24H 最高

$2,133.00

24H 最低

$2,042.00

今日开盘

$2125

24H 成交量

$14.30万

流通市值

$7,525.56万

24H 涨跌额

(-$81.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.65万	$7,142.72万	-0.42%
187	WBETHWBETH	$2563.11	$2,655.91	$2,563.11	$114.15万	—	-1.76%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.24万	$1.56亿	-3.26%
3	ETH以太坊	$2308.23	$2,391.55	$2,307.41	$4.42亿	$2,878.04亿	-2.00%
47	BCH比特现金	$282.1	$304.80	$282.00	$1,171.95万	$58.23亿	-4.11%
536	ACHACH	$0.00488	$0.00514	$0.00488	$18.19万	—	-3.37%
158	STXStacks	$0.2865	$0.3147	$0.2858	$149.88万	$5.64亿	-6.16%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	BICOBiconomy	$0.01697	$0.01824	$0.01551	$179.35万	$1,701.89万	8.30%
169	MORPHOMorpho	$2.193	$2.26	$2.16	$141.68万	$15.77亿	-0.99%
441	BANANAS31Banana For Scale	$0.006098	$0.006433	$0.006096	$28.79万	$6,279.66万	-2.90%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.56	$327.65	$287.85	$3,117.08万	$5,234.63万	-10.24%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1774	$111.19万	$1.84亿	-2.47%
106	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$287.51万	$846.00万	-6.55%
102	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$319.50万	$4,720.15万	9.74%
672	LQTYLiquity	$0.1927	$0.201	$0.1925	$5.72万	$1,955.92万	-3.65%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%