Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.3

≈ ￥345.18

0.42% ($0.22)

更新于 2026-10-29 09:30:02

24H 最高

$54.44

24H 最低

$51.89

今日开盘

$52.08

24H 成交量

$231.80万

流通市值

$2,229.24万

24H 涨跌额

($0.22)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.98万	$7,142.72万	0.71%
187	WBETHWBETH	$2603.58	$2,655.91	$2,577.40	$110.67万	—	-0.09%
295	ORCAOrca	$1.697	$1.73	$1.65	$56.50万	$1.04亿	2.11%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.90万	$1.56亿	-0.13%
3	ETH以太坊	$2345.46	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	-0.17%
47	BCH比特现金	$286.9	$304.80	$282.40	$1,137.35万	$58.23亿	-2.61%
539	ACHACH	$0.005	$0.00514	$0.00491	$17.45万	—	-0.60%
180	STXStacks	$0.2975	$0.3147	$0.2955	$122.26万	$5.64亿	-2.01%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	BICOBiconomy	$0.01723	$0.01824	$0.01551	$171.30万	$1,701.89万	10.24%
167	MORPHOMorpho	$2.22	$2.26	$2.16	$137.96万	$15.77亿	0.68%
437	BANANAS31Banana For Scale	$0.006227	$0.006433	$0.006133	$28.83万	$6,279.66万	0.66%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$287.85	$3,009.31万	$5,234.63万	-9.66%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
199	WIFdogwifhat	$0.1827	$0.1885	$0.1786	$106.93万	$1.84亿	1.33%
103	MRVLBMarvell Technology (bStocks To	$231.23	$253.64	$219.18	$286.65万	$846.00万	-5.87%
98	HUMAHuma Finance	$0.02727	$0.02855	$0.02458	$324.50万	$4,720.15万	9.83%
671	LQTYLiquity	$0.197	$0.201	$0.1936	$5.52万	$1,955.92万	-0.86%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%