Genius

GENIUS · 美元计价

$0.3179

≈ ￥2.0981

2.81% ($0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.339

24H 最低

$0.3085

今日开盘

$0.3092

24H 成交量

$137.02万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.48%
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
333	ORCAOrca	$1.686	$1.69	$1.64	$44.02万	$1.01亿	1.75%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
339	MANADecentraland	$0.0793	$0.08	$0.077	$43.01万	$1.53亿	2.85%
3	ETH以太坊	$2371.69	$2,387.50	$2,312.59	$4.84亿	$2,863.32亿	2.31%
33	BCH比特现金	$300.6	$304.80	$279.70	$1,255.13万	$57.80亿	6.67%
557	ACHACH	$0.00504	$0.00507	$0.00493	$15.04万	—	1.41%
225	STXStacks	$0.305	$0.3079	$0.2995	$81.49万	$5.70亿	0.83%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%
177	MORPHOMorpho	$2.242	$2.25	$2.15	$115.83万	$15.21亿	3.22%
436	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.005932	$28.77万	$6,127.05万	5.45%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.48	$326.85	$314.82	$709.96万	$4,553.25万	2.41%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.35万	$1.79亿	2.41%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
40	HUMAHuma Finance	$0.0272	$0.02866	$0.0244	$1,015.26万	$4,674.17万	-0.44%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.74万	$1,935.22万	2.21%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%