Moonriver

MOVR · 美元计价

$1.124

≈ ￥7.4184

-0.97% (-$0.01)

更新于 2026-10-28 23:50:02

24H 最高

$1.17

24H 最低

$1.10

今日开盘

$1.135

24H 成交量

$83.01万

流通市值

$1,399.50万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.03万	$7,071.70万	0.00%
251	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$70.18万	—	-0.96%
329	ORCAOrca	$1.676	$1.70	$1.65	$46.14万	$1.01亿	0.78%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
386	MANADecentraland	$0.0787	$0.08	$0.0777	$35.77万	$1.53亿	0.38%
3	ETH以太坊	$2331.71	$2,387.50	$2,323.20	$4.41亿	$2,863.32亿	-0.88%
36	BCH比特现金	$292.4	$304.80	$287.20	$1,229.16万	$57.80亿	1.14%
504	ACHACH	$0.00497	$0.00507	$0.00491	$19.20万	—	-1.00%
194	STXStacks	$0.3006	$0.3079	$0.2955	$99.38万	$5.70亿	-1.48%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
383	BICOBiconomy	$0.01592	$0.01598	$0.01537	$36.12万	$1,497.52万	3.11%
159	MORPHOMorpho	$2.196	$2.25	$2.15	$135.07万	$15.21亿	1.20%
432	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$29.10万	$6,127.05万	0.92%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.13	$326.85	$320.66	$744.58万	$4,553.25万	1.01%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
193	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$99.99万	$1.79亿	0.17%
154	MRVLBMarvell Technology (bStocks To	$249.97	$251.76	$241.72	$143.78万	$849.04万	2.78%
73	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$527.49万	$4,674.17万	0.67%
676	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.11万	$1,935.22万	-1.91%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%