OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.09% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.094

24H 成交量

$30.73万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%
3	ETH以太坊	$2316.15	$2,391.55	$2,293.44	$4.93亿	$2,878.04亿	-1.62%
47	BCH比特现金	$280.4	$304.80	$275.40	$1,185.76万	$58.23亿	-5.94%
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
115	STXStacks	$0.2824	$0.3147	$0.2727	$260.97万	$5.64亿	-6.55%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.63万	$15.77亿	-1.22%
524	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.00608	$20.79万	$6,279.66万	-0.80%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.53	$327.65	$287.85	$4,034.12万	$5,234.63万	-9.70%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$112.01万	$1.84亿	-1.05%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%