Ankr Network

ANKR · 美元计价

$0.00353

≈ ￥0.023298

-11.53% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00399

24H 成交量

$82.35万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.95万	$7,121.49万	-4.11%
206	WBETHWBETH	$2481	$2,639.80	$2,408.02	$177.01万	—	-3.74%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%
3	ETH以太坊	$2240.45	$2,379.55	$2,174.08	$12.29亿	$2,890.75亿	-3.56%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,693.38万	$57.79亿	1.03%
417	ACHACH	$0.00464	$0.00508	$0.00446	$54.58万	—	-5.69%
213	STXStacks	$0.2807	$0.3051	$0.268	$168.04万	$5.68亿	-1.58%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.23%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
122	MRVLBMarvell Technology (bStocks To	$208.58	$232.90	$205.41	$390.55万	$820.40万	-10.06%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%