Decred

DCR · 美元计价

$14.24

≈ ￥93.984

-2.06% (-$0.30)

更新于 2026-10-29 19:45:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.54

24H 成交量

$8.78万

流通市值

$2.56亿

24H 涨跌额

(-$0.30)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
249	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$74.83万	—	-1.58%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
3	ETH以太坊	$2325.93	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.68%
51	BCH比特现金	$280.1	$298.80	$275.40	$992.06万	$58.23亿	-6.23%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
110	STXStacks	$0.2898	$0.3147	$0.2727	$272.06万	$5.64亿	-4.89%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$173.66万	$15.77亿	-1.67%
518	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$327.65	$287.85	$5,622.03万	$5,234.63万	-11.22%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$107.25万	$1.84亿	-1.42%
94	MRVLBMarvell Technology (bStocks To	$223.38	$253.64	$219.18	$354.96万	$846.00万	-10.09%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%