KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.47% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0477

24H 成交量

$26.75万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
190	WBETHWBETH	$2619.6	$2,655.91	$2,577.40	$111.39万	—	0.52%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.36万	$1.02亿	2.84%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.52万	$1.54亿	1.01%
3	ETH以太坊	$2358.03	$2,391.55	$2,323.20	$4.13亿	$2,848.49亿	0.26%
41	BCH比特现金	$289.8	$304.80	$282.40	$1,281.75万	$58.82亿	-0.82%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.19万	—	0.60%
186	STXStacks	$0.3027	$0.3147	$0.2955	$114.56万	$5.64亿	-0.36%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
223	BICOBiconomy	$0.01733	$0.0179	$0.01537	$85.37万	$1,586.12万	12.24%
164	MORPHOMorpho	$2.245	$2.26	$2.16	$146.30万	$15.40亿	2.42%
438	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.96万	$6,168.47万	1.11%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.51	$327.65	$287.85	$2,210.71万	$4,977.16万	-9.58%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
194	WIFdogwifhat	$0.1846	$0.1885	$0.1786	$108.94万	$1.81亿	2.61%
108	MRVLBMarvell Technology (bStocks To	$230.37	$253.64	$219.18	$255.62万	$879.54万	-5.16%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$367.33万	$4,707.88万	5.37%
677	LQTYLiquity	$0.1979	$0.201	$0.1936	$4.85万	$1,924.85万	0.10%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%