Newton Protocol

NEWT · 美元计价

$0.0456

≈ ￥0.30096

4.90% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.04568

24H 最低

$0.04204

今日开盘

$0.04347

24H 成交量

$26.61万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
243	WBETHWBETH	$2607.34	$2,655.91	$2,540.97	$78.90万	—	0.77%
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$325.32万	$1,765.16万	10.53%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
514	BANANAS31Banana For Scale	$0.006196	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.96%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
87	MRVLBMarvell Technology (bStocks To	$219.63	$253.64	$216.50	$441.99万	$820.40万	-11.87%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%