Chiliz

CHZ · 美元计价

$0.01283

≈ ￥0.084678

-0.08% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.01312

24H 最低

$0.01275

今日开盘

$0.01284

24H 成交量

$28.62万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.40万	$7,071.70万	2.77%
258	WBETHWBETH	$2592.99	$2,649.98	$2,569.75	$69.35万	—	0.38%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
3	ETH以太坊	$2339.51	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.49%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,276.17万	$57.80亿	4.48%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.13万	—	-0.40%
204	STXStacks	$0.3008	$0.3079	$0.2984	$94.09万	$5.70亿	-1.18%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
168	MORPHOMorpho	$2.187	$2.25	$2.15	$127.05万	$15.21亿	1.02%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.24万	$6,127.05万	3.58%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.44	$326.85	$314.82	$643.64万	$4,553.25万	1.88%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
170	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$124.64万	$1.79亿	1.29%
139	MRVLBMarvell Technology (bStocks To	$247.6	$249.79	$235.80	$167.50万	$849.04万	4.10%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%