Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.51

≈ ￥56.166

-3.73% (-$0.33)

更新于 2026-10-30 06:55:01

24H 最高

$9.12

24H 最低

$8.50

今日开盘

$8.84

24H 成交量

$46.00万

流通市值

$453.18万

24H 涨跌额

(-$0.33)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.69万	$7,121.49万	-5.19%
342	WBETHWBETH	$2519.05	$2,639.80	$2,480.00	$60.96万	—	-3.82%
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.12万	—	-6.36%
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
128	MORPHOMorpho	$2.161	$2.29	$2.11	$297.91万	$15.96亿	-3.87%
429	BANANAS31Banana For Scale	$0.005836	$0.006306	$0.005704	$42.38万	$6,249.11万	-7.01%
13	GOOGLBAlphabet (bStocks Tokenized St	$281	$296.46	$280.20	$9,006.86万	$8,245.89万	-4.46%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
108	MRVLBMarvell Technology (bStocks To	$208.51	$235.11	$208.38	$388.51万	$820.40万	-9.53%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%