Haedal Protocol

HAEDAL · 美元计价

$0.03079

≈ ￥0.203214

16.10% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.03395

24H 最低

$0.02547

今日开盘

$0.02652

24H 成交量

$2,569.92万

流通市值

$416.28万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0687	$20.77万	$7,071.70万	3.20%
256	WBETHWBETH	$2592.56	$2,649.98	$2,573.14	$70.53万	—	0.53%
327	ORCAOrca	$1.674	$1.70	$1.65	$46.74万	$1.01亿	1.33%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%
3	ETH以太坊	$2340.47	$2,387.50	$2,319.03	$4.76亿	$2,863.32亿	0.84%
34	BCH比特现金	$294.8	$304.80	$285.40	$1,285.13万	$57.80亿	3.26%
549	ACHACH	$0.00495	$0.00507	$0.00494	$15.42万	—	-0.40%
194	STXStacks	$0.2992	$0.3079	$0.2967	$102.42万	$5.70亿	-0.60%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
166	MORPHOMorpho	$2.187	$2.25	$2.15	$128.80万	$15.21亿	1.53%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
63	GOOGLBAlphabet (bStocks Tokenized St	$325.43	$326.85	$317.88	$605.08万	$4,553.25万	2.30%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
179	WIFdogwifhat	$0.1806	$0.1834	$0.177	$112.43万	$1.79亿	1.92%
145	MRVLBMarvell Technology (bStocks To	$249.34	$251.76	$237.17	$155.19万	$849.04万	4.28%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%