红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 08:30:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.70万	$7,142.72万	1.28%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
295	ORCAOrca	$1.717	$1.73	$1.65	$56.43万	$1.04亿	3.12%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
378	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.70万	$1.56亿	0.63%
3	ETH以太坊	$2356.45	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.43%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,145.34万	$58.23亿	-1.96%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
185	STXStacks	$0.3006	$0.3147	$0.2955	$117.85万	$5.64亿	-0.96%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	BICOBiconomy	$0.01707	$0.01824	$0.01542	$148.01万	$1,701.89万	10.70%
168	MORPHOMorpho	$2.238	$2.26	$2.16	$138.69万	$15.77亿	1.54%
440	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.64万	$6,279.66万	1.47%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.84	$327.65	$287.85	$2,749.30万	$5,234.63万	-9.03%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.83万	$1.84亿	2.62%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$846.00万	-3.63%
93	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$352.83万	$4,720.15万	5.12%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.36万	$1,955.92万	-0.45%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%