GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.61万	$7,121.49万	-2.86%
197	WBETHWBETH	$2491.59	$2,639.80	$2,408.02	$189.01万	—	-3.64%
243	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.67%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
260	MANADecentraland	$0.0732	$0.0798	$0.0682	$116.58万	$1.55亿	-4.94%
3	ETH以太坊	$2249.69	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.39%
51	BCH比特现金	$286.7	$293.50	$263.30	$1,727.94万	$57.79亿	2.03%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.68万	—	-4.25%
237	STXStacks	$0.2844	$0.3051	$0.268	$137.11万	$5.68亿	-2.07%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
189	BICOBiconomy	$0.01588	$0.01815	$0.01489	$198.54万	$1,765.16万	-3.70%
110	MORPHOMorpho	$2.078	$2.29	$1.96	$485.44万	$15.96亿	-4.64%
468	BANANAS31Banana For Scale	$0.00585	$0.006306	$0.005539	$45.41万	$6,249.11万	-4.55%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.62	$291.98	$278.00	$7,162.90万	$8,245.89万	-3.14%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1753	$0.189	$0.1557	$249.70万	$1.87亿	-2.99%
135	MRVLBMarvell Technology (bStocks To	$205.35	$225.55	$205.07	$351.16万	$820.40万	-7.77%
140	HUMAHuma Finance	$0.02861	$0.03004	$0.02725	$324.03万	$4,999.77万	-0.83%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.29万	$1,946.95万	-2.36%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%