Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
341	WBETHWBETH	$2543.84	$2,639.80	$2,480.00	$57.37万	—	-2.80%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%
434	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005704	$40.54万	$6,249.11万	-6.29%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$296.46	$280.20	$9,197.41万	$8,245.89万	-3.12%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
104	MRVLBMarvell Technology (bStocks To	$209.61	$235.63	$209.23	$413.36万	$820.40万	-8.91%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%