实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BLURBlur
$0.00853
16.21%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.75
16.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.29
15.23%
-
WENBWENB
$7.02
14.15%
-
SKHYBSK Hynix (bStocks Tokenized St
$164.48
12.30%
-
AXTIBAXT (bStocks Tokenized Stock)
$64.25
11.24%
-
STGStargate Finance
$0.184
11.04%
-
ORCLBOracle (bStocks Tokenized Stoc
$146.44
10.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.0795
-15.43%
-
ETH以太坊
市值$2,848.49亿
0.47%
-
BNB币安币
市值$984.70亿
0.13%
-
XRPXRP (瑞波币)
市值$829.72亿
0.33%
-
USDCUSDC
市值$710.17亿
-0.04%
-
SOLSolana
市值$595.33亿
1.19%
-
TRX波场
市值$314.33亿
0.15%
-
ZEC大零币
市值$216.77亿
-0.76%
-
HYPEHyperliquid
市值$190.99亿
-0.76%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 94 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1091 | $342.93万 | $2.54亿 | 0.54% |
| 507 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $19.26万 | — | -2.09% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.75万 | $840.80万 | -3.64% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.49万 | $1,986.89万 | 0.21% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$394.85 | $397.28 | $366.15 | $51.73万 | $288.59万 | 3.14% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.79% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.77万 | $2.05亿 | -0.80% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.67万 | $2,948.10万 | 0.89% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 536 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.67万 | — | 1.07% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,598.29万 | $60.58亿 | 1.12% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.42万 | $197.73万 | 1.40% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.51% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 0.00% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -1.24% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02552 | $0.02718 | $0.02313 | $306.31万 | $692.77万 | 9.81% |
| 493 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.49万 | — | -10.74% |
| 338 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.70万 | $6,154.18万 | 1.26% |
| 572 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $14.13万 | — | -1.28% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $50.59万 | $385.82万 | -0.55% |
| 317 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.49万 | $1.67亿 | 0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$575.74 | $579.34 | $558.68 | $343.05万 | $1,297.97万 | 2.75% |
| 300 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1185 | $53.61万 | $8,543.29万 | 0.58% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.48万 | $7,194.93万 | -0.47% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | 0.01% |
| 70 |
PENGUPudgy Penguins
|
$0.007768 | $0.007868 | $0.007623 | $536.14万 | $4.87亿 | 0.34% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,182.57万 | $3.02亿 | 0.00% |
相关站点
共 40 个
Zama - 币种排行
First Digital - 数字货币市值
Tutorial - 比特币
World Liberty - 数字货币市值
Huma Finance - 币种排行
Internet - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Tutorial - 比特币
Aptos - 币种排行
Injective - 以太坊ETH价格
Caldera - 币种排行
Blur - 加密货币行情
波场 - BTC行情
Tutorial - 币种排行
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Quant - 币种排行
Optimism - 比特币
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Midnight - 比特币行情
Shiba Inu - 加密货币行情
Initia - 数字货币市值
以太坊 - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - BTC行情
大零币 - 加密货币行情
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Midnight - 以太坊ETH价格