实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0598
50.63%
-
LSK应用链
$0.1956
17.55%
-
HYPEHyperliquid
$92.79
14.33%
-
SOXSBDirexion Semiconductor Bear 3X
$47.25
12.50%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3534
7.09%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.36
-43.30%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02137
-23.71%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$73.04
-21.99%
-
ETH以太坊
市值$2,890.75亿
-3.76%
-
BNB币安币
市值$985.64亿
-6.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.82%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.03%
-
TRX波场
市值$314.71亿
7.09%
-
ZEC大零币
市值$230.77亿
-3.83%
-
HYPEHyperliquid
市值$224.92亿
14.33%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -5.19% |
| 338 |
WBETHWBETH
|
$2513.8 | $2,639.80 | $2,480.00 | $59.99万 | — | -3.98% |
| 233 |
ORCAOrca
|
$1.571 | $1.73 | $1.55 | $104.15万 | $1.04亿 | -7.86% |
| 457 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
MANADecentraland
|
$0.073 | $0.0799 | $0.0711 | $58.77万 | $1.55亿 | -8.41% |
| 3 |
ETH以太坊
|
$2269.36 | $2,379.55 | $2,233.00 | $8.23亿 | $2,890.75亿 | -3.76% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,382.77万 | $57.79亿 | -4.18% |
| 486 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.97万 | — | -6.55% |
| 137 |
STXStacks
|
$0.2828 | $0.3051 | $0.2727 | $261.85万 | $5.68亿 | -6.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 121 |
BICOBiconomy
|
$0.01584 | $0.01824 | $0.01563 | $312.88万 | $1,765.16万 | -8.49% |
| 131 |
MORPHOMorpho
|
$2.162 | $2.29 | $2.11 | $289.00万 | $15.96亿 | -3.70% |
| 431 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.85% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.75 | $296.46 | $280.20 | $9,085.45万 | $8,245.89万 | -3.35% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 159 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $194.39万 | $1.87亿 | -8.39% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 111 |
HUMAHuma Finance
|
$0.02823 | $0.03004 | $0.02702 | $370.63万 | $4,999.77万 | 3.41% |
| 578 |
LQTYLiquity
|
$0.1822 | $0.1983 | $0.1783 | $20.12万 | $1,946.95万 | -7.84% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 510 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2557 | $31.10万 | $2,553.90万 | -2.58% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $74.57万 | $270.31万 | -6.00% |
| 461 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $37.71万 | $351.57万 | 1.64% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
FLOKIFLOKI
|
$0.0000225 | $0.00002515 | $0.000022 | $314.54万 | $2.35亿 | -6.56% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.48 | $54.19 | $49.42 | $167.42万 | $2,120.24万 | -6.32% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 503 |
PUNDIXPundi X
|
$0.0979 | $0.105 | $0.097 | $31.76万 | $2,693.87万 | -6.05% |
| 373 |
RDDTBRDDTB
|
$106.64 | $134.19 | $105.37 | $53.89万 | — | -20.34% |
| 160 |
GENIUSGenius
|
$0.3095 | $0.3439 | $0.3031 | $193.91万 | $1.07亿 | -6.01% |
| 561 |
AGLDAdventure Gold
|
$0.1759 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -1.12% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.987 | $97.29万 | $1,394.04万 | -7.97% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
RLC云算宝
|
$0.4886 | $0.5216 | $0.4713 | $139.47万 | $4,470.02万 | -3.40% |
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.69万 | — | -3.46% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.37万 | $8,400.06万 | -8.90% |
| 387 |
WCTWalletConnect Token
|
$0.0338 | $0.03724 | $0.03332 | $51.25万 | $1,795.00万 | -7.12% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 520 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 214 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $115.52万 | $1.39亿 | -6.82% |
| 370 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000745 | $54.63万 | $5,784.44万 | -7.44% |
相关站点
共 40 个
Ondo - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 比特币
Lido DAO - BTC行情
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 比特币
Quant - 币种排行
Polkadot - 比特币
Horizen - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 比特币
Shiba Inu - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 比特币
PAX Gold - 加密货币行情
PAX Gold - 比特币
Tether Gold - BTC行情
RWUSD - BTC行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
Blur - 比特币
Optimism - 数字货币市值
Quant - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 比特币
Official Trump - 币种排行
Caldera - 币种排行
应用链 - 数字货币市值
Celestia - 以太坊ETH价格
THORChain - 币种排行
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Blur - 币种排行
Nillion - BTC行情
Artificial Inu - 加密货币行情