实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004445
32.10%
-
PARTIParticle Network
$0.0488
24.81%
-
SOPHSophon
$0.00169
19.01%
-
ALPINEAlpine F1 Team Fan Token
$0.343
17.07%
-
HYPEHyperliquid
$91.63
15.90%
-
LSK应用链
$0.1964
15.39%
-
SOXSBDirexion Semiconductor Bear 3X
$49.03
13.65%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.36
-52.42%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.87
-26.12%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.39
-17.82%
-
REDRedStone
$0.1209
-17.64%
-
ETH以太坊
市值$2,890.75亿
-3.80%
-
BNB币安币
市值$985.64亿
-6.26%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.84%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.71%
-
TRX波场
市值$314.71亿
-0.12%
-
ZEC大零币
市值$230.77亿
0.63%
-
HYPEHyperliquid
市值$224.92亿
15.90%
-
BTC比特币
成交额$25.67亿
-2.50%
-
USDCUSDC
成交额$18.77亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.80%
-
BNB币安币
成交额$4.92亿
-6.26%
-
SOLSolana
成交额$4.61亿
-2.71%
-
ZEC大零币
成交额$3.21亿
0.63%
-
NEARNEAR Protocol
成交额$2.61亿
0.09%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.84%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.08 | $60.81 | $54.86 | $6.91万 | — | -6.28% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $147.04万 | $1,988.72万 | -2.04% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 315 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.39万 | $2,833.14万 | 1.84% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.20万 | $2,083.89万 | -5.65% |
| 338 |
AWEAWE Network
|
$0.06946 | $0.07038 | $0.06708 | $76.50万 | $1.36亿 | 0.55% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.77万 | — | -6.39% |
| 99 |
QQQBQQQB
|
$701.17 | $720.13 | $699.00 | $563.73万 | — | -2.24% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,894.81万 | $16.04亿 | 0.04% |
| 238 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.03万 | — | -8.43% |
| 4 |
BNB币安币
|
$706.16 | $754.29 | $680.00 | $4.92亿 | $985.64亿 | -6.26% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.91% |
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.01% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.79万 | $1,658.27万 | -5.33% |
| 497 |
AUCTIONBounce
|
$3.237 | $3.47 | $3.15 | $39.30万 | $2,555.73万 | -2.91% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.31万 | $3,166.67万 | -8.71% |
| 46 |
INJInjective
|
$7.256 | $8.20 | $6.93 | $2,029.60万 | $8.14亿 | -5.93% |
| 44 |
PAXGPAX Gold
|
$3991.99 | $4,042.82 | $3,975.51 | $2,213.85万 | $17.96亿 | -0.96% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.331 | $0.3654 | $0.3286 | $1.94亿 | $314.71亿 | -0.12% |
| 19 |
LINKChainlink
|
$11.031 | $12.02 | $10.27 | $6,845.45万 | $91.70亿 | -3.57% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.54万 | $387.03万 | -9.21% |
| 189 |
VET唯链
|
$0.005867 | $0.006384 | $0.005578 | $199.03万 | $5.42亿 | -3.46% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.24万 | $9,203.72万 | -4.05% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.69% |
| 408 |
ESPEspresso
|
$0.08011 | $0.08815 | $0.07638 | $58.89万 | $6,245.59万 | -2.74% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 521 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $34.78万 | $8,784.05万 | -5.50% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 278 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02177 | $101.80万 | $5,177.13万 | -7.52% |
| 587 |
CATICatizen
|
$0.04002 | $0.04455 | $0.03808 | $22.07万 | $2,947.46万 | -4.21% |
| 383 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $65.51万 | $930.21万 | -0.36% |
| 169 |
SAGASaga
|
$0.01736 | $0.01879 | $0.01564 | $229.96万 | $777.06万 | -3.29% |
| 547 |
ASTRAstar
|
$0.006001 | $0.006352 | $0.005724 | $30.46万 | $5,558.04万 | -1.58% |
| 200 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $187.95万 | $5,697.62万 | -7.55% |
| 222 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -1.95% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Aster - BTC行情
Injective - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - 币种排行
波场 - BTC行情
Pyth Network - 比特币行情
大零币 - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
恒星币 - 比特币
比特币 - 比特币行情
USDC - 以太坊ETH价格
波场 - BTC行情
应用链 - 币种排行
Ripple USD - BTC行情
EUR - 币种排行
Ripple USD - BTC行情
Curve DAO - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 比特币
USDC - BTC行情
PAX Gold - 以太坊ETH价格
POL - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 币种排行
Ondo - 币种排行
Tokamak - 比特币
大零币 - 加密货币行情
Sui - 数字货币市值
POL - 比特币
Sky - 数字货币市值
Sei - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 币种排行
USDC - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena USDe - BTC行情
Pendle - 以太坊ETH价格
Virtuals - BTC行情